24H 最高$36.48
24H 最低$34.07
今日开盘$35.82
24H 成交量$17.66万
流通市值—
24H 涨跌额(-$1.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CVXConvex Finance
|
$1.607 | $1.70 | $1.57 | $47.30万 | $1.64亿 | -5.25% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 508 |
MOVEMovement
|
$0.005443 | $0.005517 | $0.005207 | $16.20万 | $2,602.89万 | -0.77% |
| 586 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 144 |
COINBCOINB
|
$127.19 | $135.15 | $126.24 | $135.31万 | — | -4.64% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $17.11万 | $1,813.87万 | 1.81% |
| 240 |
KATKatana Network
|
$0.00327 | $0.00332 | $0.00312 | $62.12万 | $751.40万 | 1.24% |
| 327 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.77万 | $4,586.62万 | 1.62% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.09% |
| 42 |
ERACaldera
|
$0.0836 | $0.1026 | $0.0793 | $1,366.62万 | $1,324.81万 | -8.23% |
| 243 |
WALWalrus
|
$0.02675 | $0.02729 | $0.02551 | $59.37万 | $3,321.45万 | -1.51% |
| 121 |
0G0G
|
$0.1565 | $0.1584 | $0.1466 | $191.88万 | $3,238.36万 | 0.00% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 379 |
HEIHeima
|
$0.0844 | $0.0859 | $0.0806 | $31.09万 | $559.49万 | -1.63% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.42万 | — | -8.55% |
| 550 |
GNOGnosis
|
$103.98 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.60% |