24H 最高$0.01641
24H 最低$0.0154
今日开盘$0.01621
24H 成交量$60.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CVXConvex Finance
|
$1.607 | $1.69 | $1.57 | $47.72万 | $1.64亿 | -5.02% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.29万 | $2,602.89万 | -1.02% |
| 587 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.56万 | $1,947.14万 | -2.10% |
| 145 |
COINBCOINB
|
$127.2 | $135.15 | $126.24 | $135.49万 | — | -4.46% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.00万 | $1,813.87万 | 2.04% |
| 238 |
KATKatana Network
|
$0.00327 | $0.00332 | $0.00312 | $63.88万 | $751.40万 | 0.93% |
| 326 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $37.68万 | $4,586.62万 | 1.41% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.70万 | $3,506.19万 | 0.65% |
| 42 |
ERACaldera
|
$0.0832 | $0.1026 | $0.0793 | $1,370.51万 | $1,324.81万 | -10.15% |
| 243 |
WALWalrus
|
$0.02685 | $0.02729 | $0.02551 | $59.42万 | $3,321.45万 | -0.85% |
| 123 |
0G0G
|
$0.157 | $0.1584 | $0.1466 | $179.21万 | $3,238.36万 | 2.21% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 386 |
HEIHeima
|
$0.0846 | $0.0856 | $0.0806 | $30.12万 | $559.49万 | -0.94% |
| 264 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $52.36万 | — | -8.74% |
| 550 |
GNOGnosis
|
$103.54 | $110.82 | $102.00 | $12.38万 | $2.82亿 | -4.85% |