24H 最高$0.1579
24H 最低$0.1458
今日开盘$0.1572
24H 成交量$72.01万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CVXConvex Finance
|
$1.605 | $1.70 | $1.57 | $47.02万 | $1.64亿 | -5.37% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 504 |
MOVEMovement
|
$0.005381 | $0.005517 | $0.005207 | $16.55万 | $2,602.89万 | -1.59% |
| 586 |
WOOWOO
|
$0.01018 | $0.01062 | $0.00995 | $8.74万 | $1,947.14万 | -2.68% |
| 147 |
COINBCOINB
|
$127.58 | $135.15 | $126.24 | $131.93万 | — | -3.92% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.25万 | $1,813.87万 | 2.05% |
| 240 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $62.65万 | $751.40万 | 1.24% |
| 335 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $36.79万 | $4,586.62万 | 1.52% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.52万 | $3,506.19万 | -0.22% |
| 41 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,387.69万 | $1,324.81万 | -13.88% |
| 254 |
WALWalrus
|
$0.02669 | $0.02734 | $0.02551 | $54.55万 | $3,321.45万 | -2.06% |
| 116 |
0G0G
|
$0.1538 | $0.1573 | $0.1466 | $201.61万 | $3,238.36万 | -1.60% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 383 |
HEIHeima
|
$0.0836 | $0.0864 | $0.0806 | $29.94万 | $559.49万 | -2.90% |
| 256 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.10万 | — | -9.08% |
| 550 |
GNOGnosis
|
$103.46 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -5.37% |